ConocoPhillips - Harga Saham

Harga Saham
94.44
Perubahan Harian
2.45 2.66%
Bulanan
7.43%
Tahunan
-17.88%
Q3 Perkiraan
90.15

Harga Chg Hari Tahun Tanggal
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
Civitas Resources 29.60 0.16 0.54% -57.86% 2025-07-02
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
BP 380.40 1.00 0.26% -22.41% 2025-07-03
Berry Petroleum 3.06 0.15 5.15% -53.99% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Shell 30.59 0.19 0.63% -10.83% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Harga Hari Tahun Tanggal
US500 6231 29.41 0.47% 11.93% 2025-07-03